Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10.94
11.15
10.78
10.89
2,858,130
-0.06(-0.55%)
Sep 29, 2020
10.92
11.08
10.85
10.95
2,334,195
+0.10(+0.92%)
Sep 28, 2020
10.76
11.03
10.76
10.85
2,813,793
+0.06(+0.56%)
Sep 25, 2020
10.63
10.89
10.53
10.79
3,477,600
+0.13(+1.22%)
Sep 24, 2020
10.90
10.93
10.49
10.66
4,196,225
-0.35(-3.18%)
Sep 23, 2020
10.92
11.44
10.87
11.01
5,794,219
+0.01(+0.09%)
Sep 22, 2020
10.86
11.01
10.73
11.00
3,564,877
+0.18(+1.66%)
Sep 21, 2020
10.50
10.86
10.42
10.82
4,151,332
+0.13(+1.22%)
Sep 18, 2020
10.93
10.96
10.46
10.69
13,726,700
-0.08(-0.74%)
Sep 17, 2020
10.94
11.04
10.69
10.77
5,917,406
-0.41(-3.67%)
Sep 16, 2020
11.17
11.43
11.04
11.18
7,033,354
+0.05(+0.45%)
Sep 15, 2020
11.12
11.22
10.97
11.13
4,686,530
+0.05(+0.45%)
Sep 14, 2020
11.06
11.16
10.85
11.08
4,800,017
+0.13(+1.19%)
Sep 11, 2020
11.27
11.27
10.80
10.95
4,808,200
-0.21(-1.88%)
Sep 10, 2020
11.59
11.86
11.14
11.16
4,992,898
-0.38(-3.29%)
Sep 09, 2020
11.24
11.64
11.09
11.54
6,962,129
+0.65(+5.97%)
Sep 08, 2020
10.85
11.18
10.72
10.89
7,030,158
-0.33(-2.94%)
Sep 04, 2020
11.77
11.80
10.63
11.22
9,617,900
-0.41(-3.53%)
Sep 03, 2020
12.67
12.97
11.50
11.63
16,376,763
-1.61(-12.16%)
Sep 02, 2020
14.14
14.20
12.56
13.24
16,058,100
-0.62(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.