Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.91	43.10	42.59	42.59	17,421	-0.24(-0.56%)
Sep 29, 2022	42.94	42.94	42.60	42.83	18,348	-0.40(-0.91%)
Sep 28, 2022	42.79	43.22	42.78	43.22	7,087	+0.69(+1.63%)
Sep 27, 2022	42.98	42.98	42.53	42.53	10,687	-0.12(-0.27%)
Sep 26, 2022	43.01	43.11	42.65	42.65	7,955	-0.48(-1.12%)
Sep 23, 2022	43.39	43.39	42.99	43.13	14,097	-0.49(-1.13%)
Sep 22, 2022	43.89	43.89	43.49	43.62	6,755	-0.27(-0.61%)
Sep 21, 2022	44.23	44.23	43.69	43.89	5,623	-0.12(-0.27%)
Sep 20, 2022	44.22	44.22	44.01	44.01	9,762	-0.43(-0.97%)
Sep 19, 2022	44.15	44.44	44.15	44.44	10,855	+0.18(+0.41%)
Sep 16, 2022	43.93	44.26	43.93	44.26	14,675	+0.07(+0.16%)
Sep 15, 2022	44.36	44.36	44.19	44.19	7,049	-0.22(-0.50%)
Sep 14, 2022	44.44	44.69	44.38	44.41	10,335	+0.03(+0.07%)
Sep 13, 2022	44.72	44.72	44.35	44.38	6,652	-0.92(-2.03%)
Sep 12, 2022	45.35	45.36	45.14	45.30	24,475	+0.19(+0.43%)
Sep 09, 2022	45.25	45.39	45.07	45.11	10,239	+0.06(+0.13%)
Sep 08, 2022	44.75	45.09	44.72	45.05	17,501	+0.15(+0.33%)
Sep 07, 2022	44.38	44.90	44.38	44.90	3,273	+0.53(+1.19%)
Sep 06, 2022	44.42	44.42	44.23	44.37	20,991	-0.02(-0.05%)
Sep 02, 2022	44.71	44.84	44.39	44.39	14,246	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.