Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.70	10.70	10.67	10.70	741,538	+0.00(+0.00%)
Sep 27, 2019	10.66	10.70	10.64	10.70	4,817,900	+0.07(+0.66%)
Sep 26, 2019	10.55	10.69	10.55	10.63	2,854,376	+0.09(+0.85%)
Sep 25, 2019	10.53	10.59	10.52	10.54	1,468,166	-0.03(-0.28%)
Sep 24, 2019	10.59	10.60	10.55	10.57	802,096	-0.02(-0.19%)
Sep 23, 2019	10.60	10.60	10.56	10.59	536,138	-0.01(-0.09%)
Sep 20, 2019	10.54	10.60	10.54	10.60	1,540,000	+0.02(+0.19%)
Sep 19, 2019	10.61	10.61	10.57	10.58	985,575	-0.02(-0.19%)
Sep 18, 2019	10.40	10.64	10.40	10.60	4,588,934	+0.18(+1.73%)
Sep 17, 2019	10.46	10.47	10.42	10.42	897,365	-0.03(-0.29%)
Sep 16, 2019	10.39	10.52	10.39	10.45	2,590,460	+0.03(+0.29%)
Sep 13, 2019	10.38	10.47	10.37	10.42	1,493,400	+0.05(+0.48%)
Sep 12, 2019	10.36	10.38	10.36	10.37	236,508	-0.01(-0.10%)
Sep 11, 2019	10.38	10.38	10.36	10.38	1,304,532	+0.01(+0.10%)
Sep 10, 2019	10.35	10.39	10.35	10.37	1,873,253	+0.01(+0.10%)
Sep 09, 2019	10.35	10.36	10.33	10.36	101,274	+0.03(+0.29%)
Sep 06, 2019	10.34	10.36	10.32	10.33	2,152,500	-0.01(-0.10%)
Sep 05, 2019	10.34	10.36	10.33	10.34	759,580	+0.00(+0.00%)
Sep 04, 2019	10.35	10.35	10.31	10.34	270,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.