Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.91	27.80	26.91	27.66	19,301	+1.46(+5.57%)
Sep 29, 2008	27.02	27.05	25.33	26.20	95,259	-0.83(-3.07%)
Sep 26, 2008	27.07	27.21	26.36	27.03	0	-0.24(-0.88%)
Sep 25, 2008	27.13	27.75	27.12	27.27	6,301	-0.02(-0.07%)
Sep 24, 2008	26.56	27.50	26.56	27.29	148,653	+0.21(+0.77%)
Sep 23, 2008	26.52	27.08	26.50	27.08	3,665	+0.74(+2.81%)
Sep 22, 2008	26.70	26.79	26.34	26.34	14,638	-1.46(-5.25%)
Sep 19, 2008	27.69	400.15	27.56	27.80	0	-0.90(-3.14%)
Sep 18, 2008	26.71	28.79	25.89	28.70	77,297	+0.97(+3.50%)
Sep 17, 2008	30.63	30.63	27.72	27.73	35,195	-3.07(-9.97%)
Sep 16, 2008	30.73	30.80	30.60	30.80	15,100	+0.43(+1.42%)
Sep 15, 2008	30.76	31.02	30.37	30.37	113,225	-0.85(-2.72%)
Sep 12, 2008	31.67	31.69	31.22	31.22	11,586	-0.78(-2.44%)
Sep 11, 2008	31.94	32.21	31.75	32.00	27,396	+0.32(+1.02%)
Sep 10, 2008	30.73	31.68	30.73	31.68	22,440	+0.94(+3.04%)
Sep 09, 2008	30.46	30.81	30.46	30.74	15,074	+0.83(+2.77%)
Sep 08, 2008	29.67	30.05	29.67	29.91	7,450	-0.07(-0.23%)
Sep 05, 2008	29.63	30.20	29.63	29.98	0	-0.12(-0.40%)
Sep 04, 2008	29.85	30.18	29.85	30.10	4,590	+0.14(+0.47%)
Sep 03, 2008	29.91	30.10	29.73	29.96	5,750	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.