Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.67	12.73	12.56	12.60	136,776	-0.03(-0.24%)
Sep 29, 2011	12.62	12.72	12.60	12.63	1,470,937	-0.10(-0.76%)
Sep 28, 2011	12.43	12.78	12.41	12.73	461,743	+0.28(+2.22%)
Sep 27, 2011	12.39	12.49	12.34	12.45	553,555	-0.21(-1.66%)
Sep 26, 2011	12.69	12.86	12.57	12.66	959,545	+0.14(+1.12%)
Sep 23, 2011	12.19	12.57	12.13	12.52	1,084,119	+0.60(+5.03%)
Sep 22, 2011	11.92	12.01	11.83	11.92	369,958	+0.28(+2.41%)
Sep 21, 2011	11.56	11.66	11.45	11.64	169,904	+0.16(+1.39%)
Sep 20, 2011	11.63	11.67	11.45	11.48	73,123	-0.16(-1.37%)
Sep 19, 2011	11.45	11.72	11.42	11.64	322,927	+0.18(+1.57%)
Sep 16, 2011	11.65	11.65	11.39	11.46	655,895	-0.13(-1.12%)
Sep 15, 2011	11.57	11.70	11.54	11.59	250,855	+0.21(+1.85%)
Sep 14, 2011	11.38	11.45	11.36	11.38	1,006,971	+0.05(+0.44%)
Sep 13, 2011	11.40	11.45	11.25	11.33	217,428	-0.13(-1.13%)
Sep 12, 2011	11.29	11.52	11.29	11.46	153,406	+0.29(+2.60%)
Sep 09, 2011	11.27	11.30	11.10	11.17	286,666	+0.04(+0.36%)
Sep 08, 2011	11.12	11.26	11.09	11.13	284,763	-0.30(-2.62%)
Sep 07, 2011	11.49	11.59	11.36	11.43	403,217	+0.40(+3.63%)
Sep 06, 2011	10.92	11.16	10.85	11.03	651,539	+0.01(+0.09%)
Sep 02, 2011	11.07	11.09	11.00	11.02	341,627	-0.37(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.