Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.13	11.18	11.11	11.15	271,865	+0.04(+0.36%)
Sep 27, 2012	11.21	11.22	11.09	11.11	315,562	-0.18(-1.59%)
Sep 26, 2012	11.32	11.40	11.29	11.29	313,412	+0.06(+0.58%)
Sep 25, 2012	11.16	11.24	11.13	11.22	294,778	+0.00(+0.04%)
Sep 24, 2012	11.25	11.25	11.19	11.22	146,457	+0.08(+0.67%)
Sep 21, 2012	11.08	11.17	11.06	11.14	266,165	-0.04(-0.40%)
Sep 20, 2012	11.21	11.26	11.18	11.19	185,794	+0.02(+0.18%)
Sep 19, 2012	11.16	11.20	11.15	11.17	147,831	+0.01(+0.09%)
Sep 18, 2012	11.22	11.24	11.15	11.16	241,320	-0.10(-0.89%)
Sep 17, 2012	11.17	11.28	11.16	11.26	203,598	+0.11(+0.99%)
Sep 14, 2012	11.15	11.18	11.14	11.15	277,779	-0.05(-0.45%)
Sep 13, 2012	11.45	11.55	11.11	11.20	337,932	-0.24(-2.06%)
Sep 12, 2012	11.37	11.48	11.37	11.44	201,522	+0.00(+0.00%)
Sep 11, 2012	11.42	11.45	11.40	11.44	96,362	-0.05(-0.48%)
Sep 10, 2012	11.44	11.49	11.43	11.49	108,798	+0.09(+0.79%)
Sep 07, 2012	11.46	11.47	11.37	11.40	242,027	-0.25(-2.19%)
Sep 06, 2012	11.63	11.66	11.60	11.65	128,104	-0.06(-0.47%)
Sep 05, 2012	11.71	11.74	11.70	11.71	132,304	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.