Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.26	14.26	14.20	14.25	20,529	-0.13(-0.90%)
Sep 26, 2013	14.29	14.41	14.26	14.38	49,916	+0.10(+0.70%)
Sep 25, 2013	14.39	14.40	14.24	14.28	116,528	-0.11(-0.76%)
Sep 24, 2013	14.53	14.53	14.35	14.39	59,743	-0.02(-0.14%)
Sep 23, 2013	14.40	14.43	14.32	14.41	79,088	+0.05(+0.35%)
Sep 20, 2013	14.09	14.36	14.08	14.36	539,584	+0.38(+2.75%)
Sep 19, 2013	13.95	14.02	13.87	13.97	271,968	+0.01(+0.11%)
Sep 18, 2013	14.64	14.64	13.95	13.96	313,763	-0.55(-3.79%)
Sep 17, 2013	14.48	14.54	14.48	14.51	92,600	-0.02(-0.14%)
Sep 16, 2013	14.38	14.53	14.38	14.53	97,076	+0.15(+1.04%)
Sep 13, 2013	14.47	14.54	14.37	14.38	172,153	-0.01(-0.07%)
Sep 12, 2013	14.31	14.40	14.30	14.39	205,388	+0.40(+2.86%)
Sep 11, 2013	14.00	14.02	13.98	13.99	25,166	+0.01(+0.07%)
Sep 10, 2013	13.97	14.05	13.96	13.98	94,444	+0.21(+1.56%)
Sep 09, 2013	13.72	13.77	13.72	13.77	27,416	+0.02(+0.11%)
Sep 06, 2013	13.83	13.83	13.73	13.75	66,791	-0.20(-1.43%)
Sep 05, 2013	13.75	13.98	13.73	13.95	91,592	+0.25(+1.86%)
Sep 04, 2013	13.70	13.79	13.68	13.70	104,701	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.