Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.30	13.44	13.30	13.40	16,250	+0.04(+0.30%)
Sep 29, 2016	13.39	13.41	13.35	13.36	8,333	+0.00(+0.00%)
Sep 28, 2016	13.39	13.44	13.36	13.36	6,478	+0.05(+0.38%)
Sep 27, 2016	13.31	13.35	13.31	13.31	5,152	+0.05(+0.35%)
Sep 26, 2016	13.28	13.28	13.17	13.26	19,416	-0.05(-0.35%)
Sep 23, 2016	13.20	13.32	13.20	13.31	70,448	+0.10(+0.76%)
Sep 22, 2016	13.28	13.34	13.19	13.21	22,639	-0.04(-0.30%)
Sep 21, 2016	13.34	13.43	13.25	13.25	16,846	-0.19(-1.41%)
Sep 20, 2016	13.47	13.62	13.44	13.44	80,504	-0.03(-0.22%)
Sep 19, 2016	13.55	13.55	13.47	13.47	4,055	-0.20(-1.46%)
Sep 16, 2016	13.62	13.70	13.49	13.67	30,156	+0.20(+1.48%)
Sep 15, 2016	13.42	13.50	13.41	13.47	13,485	+0.06(+0.48%)
Sep 14, 2016	13.46	13.49	13.37	13.41	15,021	-0.03(-0.22%)
Sep 13, 2016	13.37	13.46	13.35	13.44	3,751	+0.09(+0.64%)
Sep 12, 2016	13.40	13.46	13.32	13.35	34,849	+0.03(+0.21%)
Sep 09, 2016	13.30	13.43	13.29	13.32	5,902	+0.05(+0.35%)
Sep 08, 2016	13.38	13.38	13.25	13.28	7,955	+0.09(+0.64%)
Sep 07, 2016	13.09	13.22	13.09	13.19	19,907	+0.05(+0.38%)
Sep 06, 2016	13.46	13.65	13.10	13.14	173,737	-0.45(-3.31%)
Sep 02, 2016	13.57	13.59	13.59	13.59	16,300	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.