Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.81	13.90	13.79	13.90	98,150	+0.12(+0.89%)
Sep 28, 2017	13.85	13.85	13.74	13.78	3,455	-0.07(-0.50%)
Sep 27, 2017	14.00	14.00	13.75	13.85	12,200	+0.10(+0.70%)
Sep 26, 2017	13.66	13.75	13.63	13.75	4,437	+0.20(+1.48%)
Sep 25, 2017	13.71	13.72	13.55	13.55	57,683	-0.13(-0.95%)
Sep 22, 2017	13.71	13.71	13.66	13.68	5,069	+0.00(+0.00%)
Sep 21, 2017	13.74	13.75	13.68	13.68	7,120	+0.05(+0.37%)
Sep 20, 2017	13.61	13.63	13.58	13.63	664	+0.08(+0.59%)
Sep 19, 2017	13.57	13.59	13.53	13.55	54,709	+0.01(+0.07%)
Sep 18, 2017	13.45	13.60	13.45	13.54	12,930	+0.13(+0.97%)
Sep 15, 2017	13.36	13.41	13.36	13.41	659	+0.03(+0.22%)
Sep 13, 2017				13.38	32	+0.09(+0.64%)
Sep 12, 2017	13.41	13.41	13.28	13.29	4,870	-0.02(-0.11%)
Sep 11, 2017	13.24	13.34	13.23	13.31	5,154	+0.19(+1.45%)
Sep 08, 2017	13.15	13.17	13.11	13.12	1,806	-0.03(-0.23%)
Sep 07, 2017	13.14	13.15	13.14	13.15	3,816	-0.12(-0.91%)
Sep 06, 2017	13.21	13.28	13.21	13.27	826	+0.08(+0.61%)
Sep 05, 2017	13.30	13.30	13.19	13.19	5,550	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.