Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.02	27.23	26.80	26.84	13,566	-0.18(-0.67%)
Sep 29, 2022	27.08	27.08	26.74	27.02	29,972	-0.47(-1.70%)
Sep 28, 2022	26.85	27.49	26.85	27.49	23,378	+0.76(+2.86%)
Sep 27, 2022	27.02	27.14	26.65	26.73	414,359	-0.10(-0.39%)
Sep 26, 2022	27.10	27.30	26.64	26.83	250,953	-0.39(-1.44%)
Sep 23, 2022	27.74	28.06	27.07	27.23	75,913	-1.07(-3.78%)
Sep 22, 2022	28.58	28.58	28.16	28.30	27,556	-0.23(-0.82%)
Sep 21, 2022	29.07	29.07	28.53	28.53	70,784	-0.45(-1.55%)
Sep 20, 2022	29.18	29.18	28.81	28.98	18,278	-0.49(-1.67%)
Sep 19, 2022	28.78	29.47	28.78	29.47	9,710	+0.32(+1.11%)
Sep 16, 2022	29.84	29.84	28.94	29.15	55,560	-0.33(-1.13%)
Sep 15, 2022	29.85	29.92	29.43	29.48	31,300	-0.33(-1.10%)
Sep 14, 2022	29.80	30.02	29.71	29.81	11,339	+0.11(+0.36%)
Sep 13, 2022	30.18	30.18	29.66	29.70	23,802	-0.92(-3.01%)
Sep 12, 2022	30.37	30.76	30.37	30.62	43,410	+0.36(+1.19%)
Sep 09, 2022	29.91	30.26	29.91	30.26	12,756	+0.81(+2.76%)
Sep 08, 2022	29.22	29.49	29.22	29.45	7,684	+0.23(+0.80%)
Sep 07, 2022	28.72	29.23	28.72	29.22	53,193	+0.31(+1.08%)
Sep 06, 2022	29.32	29.34	28.89	28.91	6,137	-0.25(-0.85%)
Sep 02, 2022	29.19	29.63	29.07	29.16	8,411	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.