Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.52	22.97	22.34	22.56	180,300	-0.02(-0.09%)
Sep 27, 2018	22.69	22.69	21.91	22.58	372,669	+0.21(+0.94%)
Sep 26, 2018	23.12	23.12	22.36	22.37	344,912	-0.62(-2.70%)
Sep 25, 2018	22.64	23.02	22.52	22.99	201,896	+0.42(+1.86%)
Sep 24, 2018	22.70	22.97	22.44	22.57	142,364	-0.17(-0.75%)
Sep 21, 2018	22.70	22.99	22.29	22.74	362,400	+0.01(+0.04%)
Sep 20, 2018	22.89	22.96	22.59	22.73	247,600	+0.09(+0.40%)
Sep 19, 2018	22.92	23.22	22.52	22.64	505,165	-0.17(-0.75%)
Sep 18, 2018	22.61	23.18	22.53	22.81	1,358,635	+0.30(+1.33%)
Sep 17, 2018	22.62	22.69	22.03	22.51	190,779	-0.15(-0.66%)
Sep 14, 2018	22.45	22.96	22.35	22.66	266,300	+0.17(+0.76%)
Sep 13, 2018	22.29	22.54	21.95	22.49	227,539	+0.19(+0.85%)
Sep 12, 2018	22.32	22.75	22.26	22.30	558,619	+0.00(+0.00%)
Sep 11, 2018	21.80	22.37	21.53	22.30	498,326	+0.56(+2.58%)
Sep 10, 2018	21.61	21.99	21.36	21.74	216,063	+0.24(+1.12%)
Sep 07, 2018	21.38	21.83	21.35	21.50	298,500	+0.03(+0.14%)
Sep 06, 2018	21.60	21.72	21.24	21.47	554,741	-0.02(-0.09%)
Sep 05, 2018	20.81	21.50	20.81	21.49	422,008	+0.68(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.