Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.24	49.56	49.20	49.34	208,932	-0.46(-0.92%)
Sep 29, 2020	49.84	50.00	49.72	49.80	319,695	+0.04(+0.08%)
Sep 28, 2020	49.62	49.79	49.54	49.76	152,808	+0.60(+1.22%)
Sep 25, 2020	48.70	49.16	48.66	49.16	128,850	+0.08(+0.16%)
Sep 24, 2020	48.92	49.26	48.72	49.08	171,942	-0.20(-0.41%)
Sep 23, 2020	49.46	49.54	49.16	49.28	2,666,323	+0.28(+0.57%)
Sep 22, 2020	48.86	49.00	48.47	49.00	1,705,148	+0.18(+0.37%)
Sep 21, 2020	48.56	48.94	48.33	48.82	156,313	-0.80(-1.61%)
Sep 18, 2020	49.74	49.80	49.45	49.62	344,550	-0.14(-0.28%)
Sep 17, 2020	49.38	49.76	49.38	49.76	137,018	+0.06(+0.12%)
Sep 16, 2020	49.60	49.86	49.60	49.70	110,531	+0.14(+0.28%)
Sep 15, 2020	49.54	49.58	49.40	49.56	154,102	+0.26(+0.53%)
Sep 14, 2020	49.36	49.56	49.30	49.30	141,179	+0.30(+0.61%)
Sep 11, 2020	49.00	49.10	48.86	49.00	250,850	+0.68(+1.41%)
Sep 10, 2020	48.64	48.77	48.29	48.32	146,333	+0.00(+0.00%)
Sep 09, 2020	48.24	48.39	48.16	48.32	146,167	+0.16(+0.33%)
Sep 08, 2020	47.90	48.30	47.84	48.16	267,677	-0.40(-0.82%)
Sep 04, 2020	48.58	48.64	47.80	48.56	178,300	+0.36(+0.75%)
Sep 03, 2020	48.86	48.86	48.08	48.20	306,856	-0.94(-1.91%)
Sep 02, 2020	48.92	49.14	48.76	49.14	282,409	+0.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.