Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	73.99	76.39	72.37	74.00	951	-1.48(-1.96%)
Sep 29, 2010	74.24	75.51	73.96	75.47	48,155	+0.83(+1.11%)
Sep 28, 2010	73.28	74.77	72.28	74.64	73,989	+1.80(+2.47%)
Sep 27, 2010	73.45	73.62	72.84	72.84	196,516	-0.66(-0.90%)
Sep 24, 2010	73.61	73.63	72.37	73.51	386,697	+0.63(+0.87%)
Sep 23, 2010	73.25	73.74	72.50	72.87	127,209	-0.54(-0.73%)
Sep 22, 2010	74.55	74.85	73.24	73.41	182,951	-0.79(-1.06%)
Sep 21, 2010	74.61	74.89	73.53	74.20	172,832	-0.12(-0.16%)
Sep 20, 2010	72.45	74.66	72.30	74.32	479,904	+1.92(+2.65%)
Sep 17, 2010	72.40	72.80	71.57	72.40	387,043	+0.46(+0.64%)
Sep 15, 2010	71.58	72.03	70.81	71.94	288,752	+0.24(+0.34%)
Sep 14, 2010	73.17	73.17	71.56	71.70	95,038	-1.47(-2.01%)
Sep 13, 2010	72.50	73.51	72.28	73.17	342,175	+1.32(+1.84%)
Sep 10, 2010	69.90	72.29	69.73	71.85	744,469	+1.76(+2.52%)
Sep 09, 2010	70.56	70.95	69.75	70.08	392,238	-0.16(-0.23%)
Sep 08, 2010	70.13	70.82	69.92	70.24	30,763	+0.16(+0.23%)
Sep 07, 2010	70.21	70.56	69.75	70.08	584,363	-0.33(-0.47%)
Sep 03, 2010	69.65	70.42	69.44	70.41	521,010	+1.47(+2.13%)
Sep 02, 2010	67.71	69.03	67.71	68.94	64,712	+0.94(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.