Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	77.02	78.60	74.36	76.13	748,829	-2.37(-3.02%)
Sep 29, 2011	84.73	85.22	76.47	78.50	883,965	-4.46(-5.37%)
Sep 28, 2011	86.44	87.21	82.83	82.96	413,344	-3.83(-4.41%)
Sep 27, 2011	87.56	90.13	86.30	86.79	444,625	+0.98(+1.15%)
Sep 26, 2011	83.94	85.93	80.90	85.80	526,356	+2.33(+2.79%)
Sep 23, 2011	82.69	84.95	82.13	83.47	698,972	+0.14(+0.17%)
Sep 22, 2011	85.93	85.93	82.37	83.33	955,839	-2.92(-3.38%)
Sep 21, 2011	89.15	91.02	86.06	86.25	681,825	-2.47(-2.78%)
Sep 20, 2011	89.62	91.18	88.41	88.71	581,920	-0.71(-0.80%)
Sep 19, 2011	88.03	90.03	87.41	89.42	595,211	-0.25(-0.28%)
Sep 16, 2011	90.28	91.09	88.70	89.68	926,854	-0.74(-0.82%)
Sep 15, 2011	93.91	94.24	89.93	90.41	1,007,217	-2.80(-3.00%)
Sep 14, 2011	94.88	94.88	89.85	93.21	1,366,045	-2.34(-2.45%)
Sep 13, 2011	94.91	95.81	93.75	95.55	484,683	+1.13(+1.19%)
Sep 12, 2011	93.15	95.03	92.24	94.42	684,747	+0.03(+0.04%)
Sep 09, 2011	95.72	96.99	93.86	94.39	836,995	-1.64(-1.70%)
Sep 08, 2011	96.19	97.49	95.87	96.02	527,365	-0.57(-0.59%)
Sep 07, 2011	94.13	97.02	93.74	96.59	470,771	+3.97(+4.29%)
Sep 06, 2011	90.76	93.01	89.84	92.62	633,270	+0.10(+0.11%)
Sep 02, 2011	92.47	93.75	91.47	92.52	492,350	-1.64(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.