Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	100.68	102.64	99.70	101.83	702,677	+1.68(+1.67%)
Sep 29, 2016	99.02	101.44	98.48	100.15	1,169,366	+2.01(+2.05%)
Sep 28, 2016	94.95	98.81	93.91	98.14	969,890	+3.38(+3.57%)
Sep 27, 2016	94.11	95.44	92.92	94.76	679,990	+0.38(+0.40%)
Sep 26, 2016	94.66	96.27	94.18	94.37	805,192	-0.59(-0.62%)
Sep 23, 2016	97.06	97.63	94.85	94.96	890,125	-2.76(-2.83%)
Sep 22, 2016	98.05	98.65	97.07	97.73	499,576	+0.86(+0.89%)
Sep 21, 2016	96.92	98.29	96.00	96.87	822,217	+0.07(+0.07%)
Sep 20, 2016	97.56	98.30	96.63	96.79	294,549	-0.65(-0.67%)
Sep 19, 2016	98.61	98.70	97.09	97.45	232,592	+0.50(+0.51%)
Sep 16, 2016	97.87	98.13	96.25	96.95	723,127	-2.05(-2.07%)
Sep 15, 2016	99.38	100.04	98.50	99.00	322,254	+0.63(+0.64%)
Sep 14, 2016	97.91	99.69	97.52	98.37	457,770	+0.24(+0.25%)
Sep 13, 2016	98.88	99.06	96.54	98.13	521,545	-2.01(-2.01%)
Sep 12, 2016	99.01	101.28	98.96	100.14	496,003	+0.25(+0.25%)
Sep 09, 2016	101.24	101.92	99.63	99.89	760,822	-2.53(-2.47%)
Sep 08, 2016	100.81	102.99	100.71	102.42	733,893	+2.08(+2.07%)
Sep 07, 2016	101.85	101.92	100.08	100.35	578,100	-1.35(-1.33%)
Sep 06, 2016	102.38	103.31	101.43	101.70	508,233	-0.12(-0.12%)
Sep 02, 2016	101.91	101.82	101.82	101.82	325,762	+0.81(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.