Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.83	16.15	15.08	15.15	584,345	-0.69(-4.33%)
Sep 29, 2020	16.58	16.86	15.39	15.84	536,878	-0.05(-0.31%)
Sep 28, 2020	15.90	16.37	15.82	15.89	546,645	+0.46(+2.96%)
Sep 25, 2020	15.76	16.05	14.93	15.43	453,738	-0.61(-3.78%)
Sep 24, 2020	16.21	16.75	15.52	16.04	519,981	-0.39(-2.36%)
Sep 23, 2020	17.20	17.51	16.35	16.43	816,665	-0.72(-4.23%)
Sep 22, 2020	17.29	17.57	17.00	17.15	429,103	+0.14(+0.82%)
Sep 21, 2020	17.08	17.21	16.41	17.01	566,551	-0.80(-4.52%)
Sep 18, 2020	18.37	18.43	17.34	17.82	770,228	-0.54(-2.92%)
Sep 17, 2020	18.37	18.84	18.08	18.35	425,551	-0.52(-2.74%)
Sep 16, 2020	18.25	19.63	18.02	18.87	595,935	+0.90(+5.03%)
Sep 15, 2020	17.70	18.09	17.27	17.96	390,439	+0.50(+2.84%)
Sep 14, 2020	17.49	17.60	16.97	17.47	424,101	-0.04(-0.23%)
Sep 11, 2020	17.73	17.78	17.13	17.51	248,015	-0.06(-0.34%)
Sep 10, 2020	18.50	18.72	17.51	17.57	364,759	-1.03(-5.55%)
Sep 09, 2020	18.89	19.21	18.58	18.60	375,357	-0.24(-1.27%)
Sep 08, 2020	20.16	20.21	18.10	18.84	642,464	-1.88(-9.06%)
Sep 04, 2020	20.56	20.90	20.00	20.72	372,074	+0.63(+3.11%)
Sep 03, 2020	19.98	20.98	19.85	20.09	426,946	+0.12(+0.60%)
Sep 02, 2020	20.96	20.97	19.88	19.97	350,416	-0.96(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.