Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.64	72.92	72.60	72.89	32,047	+0.66(+0.91%)
Sep 27, 2018	72.10	72.33	72.08	72.23	10,178	-0.15(-0.21%)
Sep 26, 2018	72.67	72.68	72.31	72.39	17,247	-0.34(-0.47%)
Sep 25, 2018	72.73	72.80	72.73	72.73	17,012	+0.00(+0.00%)
Sep 24, 2018	72.91	72.95	72.71	72.73	24,613	-0.20(-0.27%)
Sep 21, 2018	72.97	72.99	72.85	72.93	45,661	-0.10(-0.13%)
Sep 20, 2018	73.11	73.12	72.89	73.03	25,674	+0.13(+0.18%)
Sep 19, 2018	72.65	72.95	72.40	72.89	45,014	+0.33(+0.45%)
Sep 18, 2018	72.44	72.60	72.42	72.57	11,277	+0.26(+0.36%)
Sep 17, 2018	72.38	72.40	72.27	72.31	18,462	+0.07(+0.09%)
Sep 14, 2018	72.36	72.36	72.18	72.24	20,841	-0.20(-0.28%)
Sep 13, 2018	72.46	72.55	72.33	72.44	15,622	+0.00(+0.00%)
Sep 12, 2018	72.07	72.57	72.07	72.44	31,459	+0.62(+0.86%)
Sep 11, 2018	71.54	71.82	71.54	71.82	28,087	+0.25(+0.35%)
Sep 10, 2018	71.60	71.60	71.55	71.58	5,904	+0.09(+0.12%)
Sep 07, 2018	71.64	71.64	71.44	71.49	22,202	-0.19(-0.27%)
Sep 06, 2018	71.40	71.73	71.18	71.68	72,478	+0.19(+0.27%)
Sep 05, 2018	71.58	71.58	71.37	71.49	27,808	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.