Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.72	50.73	50.68	50.72	24,342	-0.00(-0.01%)
Sep 27, 2019	50.69	50.72	50.69	50.72	22,200	+0.02(+0.04%)
Sep 26, 2019	50.61	50.73	50.61	50.70	25,534	-0.09(-0.18%)
Sep 25, 2019	50.81	50.81	50.78	50.79	24,141	-0.01(-0.02%)
Sep 24, 2019	50.78	50.81	50.74	50.80	22,698	+0.03(+0.07%)
Sep 23, 2019	50.77	50.78	50.76	50.77	40,481	+0.01(+0.01%)
Sep 20, 2019	50.73	50.76	50.73	50.76	47,000	+0.04(+0.08%)
Sep 19, 2019	50.71	50.73	50.66	50.72	50,107	+0.00(+0.01%)
Sep 18, 2019	50.73	50.74	50.71	50.72	16,332	+0.01(+0.01%)
Sep 17, 2019	50.65	50.71	50.65	50.71	86,790	+0.03(+0.06%)
Sep 16, 2019	50.68	50.69	50.65	50.68	33,618	+0.02(+0.05%)
Sep 13, 2019	50.68	50.68	50.65	50.66	19,300	-0.03(-0.07%)
Sep 12, 2019	50.70	50.72	50.68	50.69	46,183	-0.01(-0.02%)
Sep 11, 2019	50.70	50.71	50.70	50.70	30,845	-0.01(-0.02%)
Sep 10, 2019	50.73	50.74	50.70	50.71	16,913	-0.02(-0.04%)
Sep 09, 2019	50.74	50.74	50.72	50.73	29,978	-0.02(-0.04%)
Sep 06, 2019	50.76	50.76	50.74	50.75	16,800	+0.01(+0.01%)
Sep 05, 2019	50.76	50.76	50.74	50.74	54,930	-0.05(-0.10%)
Sep 04, 2019	50.75	50.80	50.73	50.80	45,610	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.