Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1055
1055
1042
1046
275
+3.00(+0.29%)
Sep 29, 2010
1039
1047
1039
1042
121
-6.60(-0.63%)
Sep 28, 2010
1035
1049
1035
1049
87
+7.50(+0.72%)
Sep 27, 2010
1040
1046
1040
1042
131
-3.00(-0.29%)
Sep 24, 2010
1038
1045
1034
1045
707
+22.50(+2.20%)
Sep 23, 2010
1023
1034
1022
1022
121
-16.50(-1.59%)
Sep 22, 2010
1044
1044
1038
1039
358
-10.32(-0.98%)
Sep 21, 2010
1052
1054
1042
1049
243
-2.88(-0.27%)
Sep 20, 2010
1040
1052
1036
1052
665
+26.13(+2.55%)
Sep 17, 2010
1026
1026
1024
1026
18
-8.43(-0.82%)
Sep 15, 2010
1024
1034
1023
1034
546
-0.30(-0.03%)
Sep 14, 2010
1027
1035
1023
1034
169
+4.80(+0.47%)
Sep 13, 2010
1030
1030
1024
1030
193
+12.90(+1.27%)
Sep 10, 2010
1008
1017
1008
1017
147
+8.10(+0.80%)
Sep 09, 2010
1020
1020
1009
1009
83
-6.90(-0.68%)
Sep 08, 2010
1015
1019
1013
1016
158
+3.28(+0.32%)
Sep 07, 2010
1021
1021
1008
1012
70
-7.84(-0.77%)
Sep 03, 2010
1013
1022
1013
1020
158
+14.46(+1.44%)
Sep 02, 2010
994.80
1008
994.80
1006
816
+7.20(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.