Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.81	22.16	21.81	22.16	27,387	+0.31(+1.44%)
Sep 29, 2008	22.23	22.32	20.69	21.84	31,481	-1.37(-5.92%)
Sep 26, 2008	23.04	23.22	22.94	23.22	0	-0.62(-2.58%)
Sep 25, 2008	23.80	24.15	23.80	23.83	11,801	+0.31(+1.31%)
Sep 24, 2008	23.51	23.60	23.42	23.52	3,584	+0.06(+0.26%)
Sep 23, 2008	23.69	23.76	23.44	23.46	28,235	-0.55(-2.28%)
Sep 22, 2008	23.52	24.67	23.52	24.01	23,485	-0.13(-0.52%)
Sep 19, 2008	23.24	24.32	23.23	24.14	0	+1.35(+5.91%)
Sep 18, 2008	22.59	22.82	21.97	22.79	36,959	+0.53(+2.38%)
Sep 17, 2008	22.64	23.10	22.26	22.26	33,164	-1.52(-6.38%)
Sep 16, 2008	23.06	23.92	23.06	23.78	15,427	-0.24(-1.00%)
Sep 15, 2008	24.20	24.54	24.02	24.02	8,564	-1.50(-5.87%)
Sep 12, 2008	25.28	25.68	25.01	25.52	15,407	-0.17(-0.65%)
Sep 11, 2008	24.75	25.68	24.75	25.68	7,080	-0.17(-0.65%)
Sep 10, 2008	25.41	25.85	25.38	25.85	42,213	+0.51(+2.00%)
Sep 09, 2008	27.01	27.01	25.34	25.34	11,817	-0.55(-2.12%)
Sep 08, 2008	26.74	26.74	25.89	25.89	19,222	-0.05(-0.18%)
Sep 05, 2008	25.66	25.94	25.44	25.94	0	+0.15(+0.57%)
Sep 04, 2008	26.41	26.56	25.79	25.79	8,975	-1.09(-4.05%)
Sep 03, 2008	26.89	27.00	26.64	26.88	9,543	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.