Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
34.26
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.208
7.208
7.154
7.208
490,313
-0.01(-0.12%)
Sep 26, 2013
7.163
7.244
7.163
7.217
355,781
+0.05(+0.75%)
Sep 25, 2013
7.361
7.361
7.153
7.163
420,853
-0.17(-2.33%)
Sep 24, 2013
7.370
7.397
7.289
7.334
434,141
-0.01(-0.12%)
Sep 23, 2013
7.298
7.361
7.145
7.343
520,444
+0.04(+0.61%)
Sep 20, 2013
7.433
7.442
7.289
7.298
1,122,737
-0.10(-1.33%)
Sep 19, 2013
7.379
7.451
7.379
7.397
694,418
+0.02(+0.24%)
Sep 18, 2013
7.379
7.406
7.361
7.379
994,849
+0.02(+0.24%)
Sep 17, 2013
7.379
7.436
7.334
7.361
908,512
-0.04(-0.61%)
Sep 16, 2013
7.455
7.469
7.379
7.406
833,261
+0.01(+0.12%)
Sep 13, 2013
7.343
7.397
7.298
7.397
866,699
+0.05(+0.73%)
Sep 12, 2013
7.361
7.388
7.244
7.343
891,917
-0.04(-0.61%)
Sep 11, 2013
7.406
7.522
7.343
7.388
542,146
-0.04(-0.60%)
Sep 10, 2013
7.531
7.531
7.262
7.433
594,406
-0.10(-1.31%)
Sep 09, 2013
7.504
7.531
7.446
7.531
535,185
+0.08(+1.08%)
Sep 06, 2013
7.334
7.451
7.235
7.451
1,080,280
+0.15(+2.09%)
Sep 05, 2013
7.343
7.353
7.217
7.298
1,153,338
-0.06(-0.85%)
Sep 04, 2013
7.433
7.504
7.271
7.361
4,209,355
-0.24(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.