Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.23	22.44	21.37	21.40	525,900	-0.68(-3.07%)
Sep 29, 2022	21.77	22.15	21.08	22.07	481,684	+0.04(+0.18%)
Sep 28, 2022	21.86	22.22	21.47	22.04	657,850	+0.49(+2.29%)
Sep 27, 2022	22.39	22.39	21.34	21.54	821,545	-0.52(-2.37%)
Sep 26, 2022	22.25	22.52	21.58	22.07	866,637	-0.22(-1.00%)
Sep 23, 2022	22.58	22.70	21.62	22.29	902,275	-0.57(-2.50%)
Sep 22, 2022	24.02	24.02	22.84	22.86	904,639	-1.25(-5.18%)
Sep 21, 2022	25.14	25.14	24.09	24.11	577,262	-0.82(-3.30%)
Sep 20, 2022	25.29	25.29	24.67	24.93	417,061	-0.52(-2.05%)
Sep 19, 2022	25.14	25.56	24.76	25.45	506,950	+0.15(+0.57%)
Sep 16, 2022	24.67	25.37	24.45	25.31	1,388,348	+0.45(+1.79%)
Sep 15, 2022	25.00	25.45	24.79	24.86	418,923	-0.13(-0.50%)
Sep 14, 2022	25.32	25.32	24.55	24.99	452,040	-0.23(-0.92%)
Sep 13, 2022	25.71	25.91	25.15	25.22	465,167	-1.32(-4.96%)
Sep 12, 2022	26.14	26.60	25.89	26.54	415,532	+0.76(+2.97%)
Sep 09, 2022	25.79	25.98	25.42	25.77	287,620	+0.22(+0.87%)
Sep 08, 2022	24.83	25.60	24.70	25.55	337,560	+0.60(+2.41%)
Sep 07, 2022	24.04	25.16	23.79	24.95	572,300	+0.94(+3.91%)
Sep 06, 2022	24.49	24.55	23.69	24.01	824,691	-0.32(-1.31%)
Sep 02, 2022	24.79	24.79	24.08	24.33	516,337	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.