Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	99.86	99.89	99.72	99.81	945,847	-0.03(-0.03%)
Sep 29, 2022	99.85	99.87	99.75	99.84	887,017	-0.06(-0.06%)
Sep 28, 2022	99.92	99.94	99.81	99.90	924,683	+0.09(+0.09%)
Sep 27, 2022	99.77	99.87	99.67	99.81	1,355,037	+0.07(+0.07%)
Sep 26, 2022	100.06	100.06	99.68	99.74	1,339,645	-0.35(-0.35%)
Sep 23, 2022	100.31	100.31	100.05	100.09	1,017,565	-0.22(-0.22%)
Sep 22, 2022	100.47	100.48	100.29	100.32	1,353,838	-0.18(-0.17%)
Sep 21, 2022	100.56	100.58	100.33	100.49	1,105,386	-0.07(-0.07%)
Sep 20, 2022	100.71	100.71	100.52	100.56	911,677	-0.22(-0.22%)
Sep 19, 2022	100.82	100.84	100.73	100.78	701,161	-0.12(-0.11%)
Sep 16, 2022	100.90	100.93	100.85	100.90	881,270	+0.03(+0.03%)
Sep 15, 2022	101.00	101.00	100.86	100.87	554,153	-0.10(-0.10%)
Sep 14, 2022	101.03	101.03	100.94	100.97	698,071	-0.08(-0.08%)
Sep 13, 2022	101.08	101.20	100.91	101.05	1,394,902	-0.10(-0.10%)
Sep 12, 2022	101.16	101.22	101.09	101.14	531,871	-0.01(-0.01%)
Sep 09, 2022	101.07	101.18	101.06	101.15	1,016,716	+0.06(+0.06%)
Sep 08, 2022	101.02	101.11	100.98	101.09	607,121	+0.00(+0.00%)
Sep 07, 2022	101.00	101.12	100.97	101.09	677,599	+0.06(+0.06%)
Sep 06, 2022	101.08	101.08	100.98	101.04	732,291	-0.10(-0.10%)
Sep 02, 2022	101.13	101.20	101.11	101.13	713,178	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.