Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
84.96
+0.50 (+0.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.694
4.768
4.680
4.726
511,093
+0.06(+1.29%)
Sep 29, 2016
4.734
4.758
4.621
4.665
725,642
-0.08(-1.68%)
Sep 28, 2016
4.722
4.745
4.663
4.745
459,366
+0.03(+0.66%)
Sep 27, 2016
4.574
4.720
4.551
4.714
572,667
+0.15(+3.26%)
Sep 26, 2016
4.583
4.605
4.548
4.565
458,811
-0.09(-2.01%)
Sep 23, 2016
4.691
4.744
4.630
4.658
780,070
-0.11(-2.39%)
Sep 22, 2016
4.756
4.793
4.744
4.772
852,599
+0.09(+1.83%)
Sep 21, 2016
4.595
4.698
4.540
4.687
1,051,952
+0.15(+3.31%)
Sep 20, 2016
4.576
4.614
4.523
4.537
511,555
-0.00(-0.09%)
Sep 19, 2016
4.608
4.668
4.519
4.541
443,728
-0.04(-0.77%)
Sep 16, 2016
4.631
4.631
4.512
4.576
620,647
-0.06(-1.28%)
Sep 15, 2016
4.431
4.652
4.427
4.635
1,387,668
+0.22(+4.96%)
Sep 14, 2016
4.372
4.488
4.360
4.416
1,706,246
+0.07(+1.61%)
Sep 13, 2016
4.402
4.435
4.293
4.346
1,061,963
-0.11(-2.38%)
Sep 12, 2016
4.152
4.469
4.150
4.452
1,755,458
+0.22(+5.13%)
Sep 09, 2016
4.463
4.492
4.234
4.235
1,818,388
-0.33(-7.29%)
Sep 08, 2016
4.630
4.630
4.533
4.568
741,105
-0.11(-2.27%)
Sep 07, 2016
4.658
4.678
4.613
4.674
879,284
+0.03(+0.61%)
Sep 06, 2016
4.594
4.646
4.576
4.646
730,632
+0.07(+1.51%)
Sep 02, 2016
4.580
4.577
4.577
4.577
607,833
+0.06(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.