Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
32.73
32.89
32.61
32.70
4,836,694
+0.56(+1.73%)
Sep 29, 2015
32.09
32.42
31.86
32.14
6,780,082
+0.69(+2.21%)
Sep 28, 2015
31.69
31.85
31.25
31.45
3,658,100
-1.02(-3.13%)
Sep 25, 2015
32.83
32.90
32.21
32.46
3,688,781
+0.15(+0.45%)
Sep 24, 2015
32.18
32.45
31.91
32.32
4,952,943
+0.23(+0.71%)
Sep 23, 2015
32.89
32.89
32.09
32.09
3,684,380
+0.07(+0.21%)
Sep 22, 2015
31.89
32.10
31.66
32.02
4,124,346
-0.77(-2.35%)
Sep 21, 2015
33.09
33.22
32.64
32.79
4,953,294
-0.46(-1.39%)
Sep 18, 2015
33.33
33.50
33.12
33.25
3,974,693
-1.12(-3.27%)
Sep 17, 2015
34.10
34.85
34.04
34.38
2,756,794
+0.20(+0.59%)
Sep 16, 2015
33.74
34.36
33.70
34.18
3,912,133
+0.70(+2.09%)
Sep 15, 2015
32.84
33.53
32.81
33.48
3,805,738
+1.09(+3.36%)
Sep 14, 2015
32.23
32.61
32.10
32.39
2,319,428
-0.09(-0.29%)
Sep 11, 2015
32.58
32.64
32.28
32.48
2,450,428
-0.01(-0.02%)
Sep 10, 2015
32.43
32.75
32.07
32.49
2,148,354
+0.37(+1.14%)
Sep 09, 2015
33.11
33.26
32.05
32.12
2,082,908
-0.45(-1.39%)
Sep 08, 2015
32.53
32.58
32.25
32.58
4,191,531
+0.82(+2.58%)
Sep 04, 2015
32.02
31.76
31.76
31.76
4,573,952
-1.02(-3.12%)
Sep 03, 2015
32.78
33.46
32.71
32.78
1,248,002
-0.02(-0.07%)
Sep 02, 2015
32.92
32.99
32.15
32.80
4,677,134
+0.13(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.