Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.87	11.96	11.83	11.88	10,101,847	+0.01(+0.12%)
Sep 29, 2004	11.91	11.94	11.76	11.87	15,067,638	-0.08(-0.63%)
Sep 28, 2004	11.80	11.97	11.78	11.94	12,507,117	+0.28(+2.42%)
Sep 27, 2004	11.82	11.91	11.66	11.66	11,388,907	-0.10(-0.87%)
Sep 24, 2004	11.73	11.87	11.70	11.76	10,426,800	+0.03(+0.24%)
Sep 23, 2004	11.66	11.78	11.52	11.73	10,804,730	+0.01(+0.09%)
Sep 22, 2004	11.70	11.82	11.56	11.72	12,351,015	+0.01(+0.11%)
Sep 21, 2004	11.51	11.72	11.43	11.71	12,798,922	+0.20(+1.78%)
Sep 20, 2004	11.65	11.74	11.49	11.51	14,731,920	-0.14(-1.18%)
Sep 17, 2004	11.46	11.65	11.42	11.64	11,758,338	+0.27(+2.36%)
Sep 16, 2004	11.35	11.45	11.28	11.37	6,000,141	+0.02(+0.22%)
Sep 15, 2004	11.25	11.46	11.15	11.35	7,777,320	+0.05(+0.41%)
Sep 14, 2004	11.40	11.43	11.28	11.30	7,532,544	-0.09(-0.82%)
Sep 13, 2004	11.38	11.50	11.37	11.40	7,207,308	+0.05(+0.42%)
Sep 10, 2004	11.43	11.45	11.25	11.35	6,304,128	-0.08(-0.74%)
Sep 09, 2004	11.31	11.50	11.31	11.43	9,360,435	+0.12(+1.09%)
Sep 08, 2004	11.27	11.40	11.16	11.31	5,349,103	+0.02(+0.16%)
Sep 07, 2004	11.34	11.34	11.18	11.29	6,662,510	-0.09(-0.76%)
Sep 03, 2004	11.14	11.41	11.11	11.38	9,216,799	+0.24(+2.15%)
Sep 02, 2004	11.30	11.30	11.09	11.14	9,377,717	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.