Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.32	51.89	51.17	51.22	8,570,655	-0.21(-0.41%)
Sep 27, 2018	51.41	51.87	50.79	51.43	7,793,135	+0.24(+0.48%)
Sep 26, 2018	52.06	52.28	51.12	51.19	12,378,467	-1.39(-2.64%)
Sep 25, 2018	52.30	52.87	52.19	52.58	10,129,276	+0.78(+1.51%)
Sep 24, 2018	51.98	52.20	51.63	51.80	10,364,761	+0.40(+0.77%)
Sep 21, 2018	51.92	52.00	51.40	51.40	25,623,008	-0.37(-0.71%)
Sep 20, 2018	52.09	52.36	51.76	51.77	8,757,953	+0.29(+0.56%)
Sep 19, 2018	51.15	51.89	50.88	51.48	11,140,000	+0.20(+0.39%)
Sep 18, 2018	51.81	52.11	51.25	51.28	8,063,005	+0.02(+0.03%)
Sep 17, 2018	51.79	51.85	51.02	51.27	8,117,188	-0.22(-0.42%)
Sep 14, 2018	51.29	51.76	51.09	51.48	9,584,515	+0.18(+0.34%)
Sep 13, 2018	51.05	51.55	50.81	51.31	7,116,303	+0.17(+0.33%)
Sep 12, 2018	51.04	51.80	51.04	51.14	9,432,969	+0.42(+0.83%)
Sep 11, 2018	50.52	51.12	49.97	50.72	11,633,159	+0.29(+0.57%)
Sep 10, 2018	50.45	51.11	50.42	50.43	8,270,927	+0.24(+0.47%)
Sep 07, 2018	50.27	50.61	49.82	50.20	13,148,902	-0.43(-0.85%)
Sep 06, 2018	51.12	51.26	50.28	50.63	11,516,066	-0.68(-1.33%)
Sep 05, 2018	51.69	51.75	50.61	51.31	12,044,116	-0.76(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.