Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.835	10.04	9.642	9.934	1,815,387	+0.20(+2.10%)
Sep 27, 2002	9.772	9.878	9.506	9.729	1,583,789	+0.02(+0.19%)
Sep 26, 2002	9.617	9.735	9.152	9.710	2,223,140	-0.27(-2.73%)
Sep 25, 2002	10.33	10.36	9.779	9.983	1,430,197	-0.47(-4.51%)
Sep 24, 2002	10.36	10.46	10.14	10.46	1,301,102	+0.30(+2.99%)
Sep 23, 2002	10.18	10.30	10.13	10.15	1,114,632	-0.09(-0.85%)
Sep 20, 2002	10.24	10.36	10.19	10.24	774,730	-0.07(-0.66%)
Sep 19, 2002	10.24	10.33	10.06	10.31	996,013	+0.16(+1.59%)
Sep 18, 2002	10.18	10.45	9.996	10.14	1,605,225	-0.03(-0.31%)
Sep 17, 2002	9.990	10.29	9.928	10.18	1,333,174	-0.25(-2.38%)
Sep 16, 2002	10.18	10.52	10.05	10.42	801,484	+0.09(+0.84%)
Sep 13, 2002	10.29	10.34	9.928	10.34	1,000,364	+0.05(+0.48%)
Sep 12, 2002	9.928	10.31	9.928	10.29	1,681,618	+0.43(+4.41%)
Sep 11, 2002	9.493	9.897	9.431	9.853	741,369	+0.22(+2.32%)
Sep 10, 2002	9.928	9.990	9.617	9.630	1,299,329	-0.50(-4.96%)
Sep 09, 2002	9.977	10.19	9.952	10.13	1,908,219	+0.31(+3.16%)
Sep 06, 2002	9.667	9.841	9.444	9.822	225,634	+0.16(+1.60%)
Sep 05, 2002	9.586	9.748	9.400	9.667	1,403,121	+0.20(+2.16%)
Sep 04, 2002	9.419	9.462	9.152	9.462	880,617	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.