Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.45	42.24	41.17	41.83	9,170,795	+0.95(+2.32%)
Sep 29, 2015	40.59	41.83	40.52	40.89	9,892,297	+0.60(+1.49%)
Sep 28, 2015	42.00	42.66	40.12	40.29	9,697,027	-2.04(-4.82%)
Sep 25, 2015	41.88	42.65	41.39	42.33	9,568,185	+0.70(+1.69%)
Sep 24, 2015	41.31	42.21	40.80	41.62	8,310,954	-0.01(-0.03%)
Sep 23, 2015	41.44	42.49	41.22	41.64	9,050,425	+0.42(+1.01%)
Sep 22, 2015	41.05	41.72	40.84	41.22	7,832,450	-0.33(-0.79%)
Sep 21, 2015	42.06	42.52	41.42	41.55	7,485,516	-0.15(-0.37%)
Sep 18, 2015	41.56	42.42	41.48	41.70	12,637,463	-0.47(-1.12%)
Sep 17, 2015	41.75	42.88	41.29	42.17	8,734,044	+0.20(+0.48%)
Sep 16, 2015	42.77	42.79	41.21	41.97	15,680,048	-0.79(-1.86%)
Sep 15, 2015	42.32	42.96	41.79	42.77	8,390,827	+0.49(+1.17%)
Sep 14, 2015	43.64	43.64	42.20	42.27	8,382,899	-1.52(-3.47%)
Sep 11, 2015	43.50	44.01	43.08	43.79	7,682,086	-0.03(-0.06%)
Sep 10, 2015	42.91	44.26	42.88	43.82	10,325,337	+0.91(+2.13%)
Sep 09, 2015	42.60	43.78	42.50	42.91	12,887,819	+0.56(+1.33%)
Sep 08, 2015	41.48	42.59	41.31	42.34	10,670,448	+1.65(+4.05%)
Sep 04, 2015	40.78	40.69	40.69	40.69	9,084,270	-0.65(-1.58%)
Sep 03, 2015	41.11	42.11	41.11	41.35	10,061,083	+0.27(+0.66%)
Sep 02, 2015	40.56	41.10	39.71	41.07	11,096,743	+1.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.