Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.40	31.69	31.40	31.65	4,530,509	+0.42(+1.35%)
Sep 28, 2017	31.15	31.27	31.01	31.23	9,039,213	-0.17(-0.54%)
Sep 27, 2017	31.43	31.49	31.19	31.40	5,698,148	+0.09(+0.30%)
Sep 26, 2017	31.26	31.46	31.13	31.30	7,113,199	+0.06(+0.19%)
Sep 25, 2017	31.61	31.61	31.07	31.24	6,994,124	-0.59(-1.85%)
Sep 22, 2017	31.78	31.89	31.68	31.83	5,374,513	-0.40(-1.23%)
Sep 21, 2017	31.85	32.31	31.75	32.23	10,035,037	+0.35(+1.11%)
Sep 20, 2017	32.33	32.36	31.56	31.88	9,444,982	-0.40(-1.25%)
Sep 19, 2017	32.18	32.39	32.14	32.28	7,782,336	+0.19(+0.60%)
Sep 18, 2017	31.92	32.13	31.89	32.09	7,331,748	+0.35(+1.12%)
Sep 15, 2017	31.62	31.75	31.52	31.73	8,596,565	+0.23(+0.72%)
Sep 14, 2017	31.61	31.80	31.50	31.51	6,880,247	-0.13(-0.40%)
Sep 13, 2017	31.75	31.85	31.59	31.63	5,912,502	-0.28(-0.87%)
Sep 12, 2017	31.90	31.98	31.73	31.91	4,181,635	+0.02(+0.05%)
Sep 11, 2017	31.51	31.92	31.48	31.89	8,210,366	+0.29(+0.91%)
Sep 08, 2017	31.67	31.76	31.48	31.61	6,622,482	-0.03(-0.11%)
Sep 07, 2017	31.39	31.64	31.34	31.64	4,268,222	+0.23(+0.72%)
Sep 06, 2017	31.24	31.50	31.19	31.41	4,968,478	+0.35(+1.14%)
Sep 05, 2017	31.40	31.52	30.89	31.06	8,451,025	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.