Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	23.40	23.77	23.27	23.64	141,020	+0.27(+1.15%)
Sep 29, 2004	23.09	23.44	23.06	23.37	222,724	+0.25(+1.09%)
Sep 28, 2004	22.96	23.20	22.81	23.12	159,023	-0.36(-1.51%)
Sep 27, 2004	23.74	23.74	23.41	23.47	99,360	-0.28(-1.17%)
Sep 24, 2004	23.70	23.82	23.53	23.75	163,985	+0.06(+0.26%)
Sep 23, 2004	24.03	24.08	23.68	23.69	196,644	-0.34(-1.41%)
Sep 22, 2004	24.44	24.44	24.01	24.03	267,846	-0.41(-1.67%)
Sep 21, 2004	24.26	24.44	24.26	24.44	64,971	+0.17(+0.71%)
Sep 20, 2004	23.83	24.35	23.83	24.26	244,651	+0.00(+0.00%)
Sep 17, 2004	24.48	24.54	24.10	24.26	128,441	-0.04(-0.18%)
Sep 16, 2004	24.22	24.41	24.17	24.31	226,417	+0.09(+0.36%)
Sep 15, 2004	24.22	24.29	24.00	24.22	68,433	+0.06(+0.25%)
Sep 14, 2004	24.24	24.28	23.84	24.16	69,587	-0.10(-0.43%)
Sep 13, 2004	24.22	24.47	24.17	24.26	88,743	+0.02(+0.07%)
Sep 10, 2004	24.05	24.37	23.86	24.25	94,744	+0.15(+0.61%)
Sep 09, 2004	24.05	24.24	23.93	24.10	152,791	+0.06(+0.25%)
Sep 08, 2004	24.25	24.51	24.00	24.04	135,712	-0.38(-1.56%)
Sep 07, 2004	24.27	24.58	24.24	24.42	156,022	+0.19(+0.79%)
Sep 03, 2004	24.38	24.48	23.87	24.23	77,203	-0.16(-0.64%)
Sep 02, 2004	23.92	24.38	23.79	24.38	84,358	+0.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.