Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.66	44.13	43.17	43.17	560,775	-0.33(-0.76%)
Sep 28, 2006	44.01	44.12	42.84	43.50	551,991	-0.05(-0.12%)
Sep 27, 2006	42.34	43.77	41.89	43.56	1,083,294	+1.22(+2.88%)
Sep 26, 2006	42.74	43.46	42.28	42.34	772,510	-0.62(-1.45%)
Sep 25, 2006	41.84	43.03	41.68	42.96	610,935	+1.06(+2.52%)
Sep 22, 2006	41.06	42.17	41.06	41.90	579,845	+0.86(+2.09%)
Sep 21, 2006	42.37	42.43	40.70	41.05	732,983	-1.32(-3.10%)
Sep 20, 2006	40.92	42.81	40.71	42.36	894,212	+2.02(+5.02%)
Sep 19, 2006	40.51	40.93	39.34	40.34	749,279	-0.04(-0.11%)
Sep 18, 2006	40.67	41.22	40.14	40.38	632,779	-1.21(-2.91%)
Sep 15, 2006	40.50	42.11	40.36	41.59	1,208,001	+1.49(+3.71%)
Sep 14, 2006	40.86	40.86	40.08	40.10	516,740	-0.73(-1.78%)
Sep 13, 2006	41.23	41.73	40.65	40.83	773,550	-0.48(-1.17%)
Sep 12, 2006	38.47	41.65	38.44	41.31	814,695	+2.68(+6.94%)
Sep 11, 2006	37.94	39.30	37.44	38.63	455,485	+0.49(+1.29%)
Sep 08, 2006	38.30	38.68	37.80	38.14	785,570	-0.15(-0.38%)
Sep 07, 2006	38.37	38.96	38.07	38.29	858,383	-0.25(-0.65%)
Sep 06, 2006	39.51	39.58	38.37	38.54	963,789	-1.57(-3.90%)
Sep 05, 2006	39.69	40.34	39.46	40.10	514,775	+0.61(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.