Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.85	26.18	24.50	25.86	571,520	+0.76(+3.01%)
Sep 29, 2010	24.65	25.27	24.51	25.10	274,354	+0.26(+1.04%)
Sep 28, 2010	24.79	24.92	24.13	24.84	264	+0.07(+0.28%)
Sep 27, 2010	24.28	25.04	24.08	24.77	287,842	+0.48(+1.96%)
Sep 24, 2010	23.34	24.49	23.14	24.30	437,371	+1.34(+5.84%)
Sep 23, 2010	22.96	23.47	22.61	22.96	30,789	-0.13(-0.56%)
Sep 22, 2010	23.35	23.77	22.83	23.09	431,478	-0.33(-1.40%)
Sep 21, 2010	23.87	24.09	23.22	23.42	393,775	-0.54(-2.24%)
Sep 20, 2010	23.45	24.04	23.36	23.95	457,905	+0.66(+2.82%)
Sep 17, 2010	23.29	24.54	23.03	23.29	738,618	-1.17(-4.78%)
Sep 15, 2010	24.22	24.66	23.90	24.46	248,324	+0.06(+0.25%)
Sep 14, 2010	23.76	24.89	23.76	24.40	448,826	+0.61(+2.58%)
Sep 13, 2010	23.52	24.07	23.29	23.79	352,677	+0.71(+3.07%)
Sep 10, 2010	23.33	23.70	22.95	23.08	390,445	-0.10(-0.41%)
Sep 09, 2010	24.52	24.52	23.06	23.17	374,973	-0.94(-3.91%)
Sep 08, 2010	23.88	24.24	23.52	24.12	344,070	+0.39(+1.64%)
Sep 07, 2010	24.64	24.64	23.62	23.73	893	-1.13(-4.56%)
Sep 03, 2010	24.00	25.25	24.00	24.86	354,971	+1.22(+5.16%)
Sep 02, 2010	23.04	24.12	22.99	23.64	792	+0.51(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.