Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.33	62.61	61.41	61.65	250,228	-0.70(-1.13%)
Sep 27, 2018	62.82	63.16	61.87	62.35	280,154	-0.37(-0.59%)
Sep 26, 2018	64.61	64.70	62.52	62.72	278,907	-1.61(-2.50%)
Sep 25, 2018	65.91	65.91	64.10	64.33	449,349	-1.36(-2.07%)
Sep 24, 2018	67.07	67.07	65.03	65.69	317,632	-1.66(-2.47%)
Sep 21, 2018	69.56	69.94	67.13	67.35	899,433	-2.47(-3.54%)
Sep 20, 2018	69.52	70.53	68.98	69.82	516,227	+0.68(+0.99%)
Sep 19, 2018	68.26	70.46	68.26	69.14	468,426	+0.80(+1.17%)
Sep 18, 2018	69.17	69.92	68.28	68.34	546,444	-1.34(-1.92%)
Sep 17, 2018	71.41	71.71	69.60	69.68	122,428	-1.73(-2.42%)
Sep 14, 2018	70.05	71.89	69.20	71.41	152,116	+1.26(+1.80%)
Sep 13, 2018	69.12	70.77	69.12	70.14	257,038	+1.48(+2.16%)
Sep 12, 2018	70.67	70.67	68.55	68.66	384,657	-2.09(-2.95%)
Sep 11, 2018	70.17	71.08	69.59	70.75	197,125	+0.60(+0.85%)
Sep 10, 2018	69.36	70.38	68.78	70.15	316,878	+0.99(+1.43%)
Sep 07, 2018	69.90	70.44	68.45	69.16	482,666	-0.92(-1.31%)
Sep 06, 2018	71.14	71.53	69.93	70.09	270,393	-1.05(-1.48%)
Sep 05, 2018	72.79	73.66	70.94	71.14	353,012	-1.85(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.