Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	90.69	91.05	89.36	89.40	436,673	-1.50(-1.65%)
Sep 29, 2014	89.60	91.34	88.98	90.90	397,394	+0.15(+0.17%)
Sep 26, 2014	90.16	91.14	89.80	90.75	206,524	+0.58(+0.64%)
Sep 25, 2014	91.44	91.44	89.61	90.17	432,892	-1.30(-1.42%)
Sep 24, 2014	91.27	92.20	90.35	91.47	433,133	+0.12(+0.13%)
Sep 23, 2014	90.81	92.22	90.47	91.35	313,533	+0.40(+0.44%)
Sep 22, 2014	90.88	91.76	89.97	90.95	387,622	-0.26(-0.29%)
Sep 19, 2014	92.87	93.15	91.07	91.21	466,238	-1.16(-1.26%)
Sep 18, 2014	91.92	92.59	90.80	92.37	406,661	+0.90(+0.98%)
Sep 17, 2014	92.67	93.46	91.35	91.47	307,675	-1.23(-1.33%)
Sep 16, 2014	92.85	93.70	92.25	92.70	568,133	-0.87(-0.93%)
Sep 15, 2014	93.44	94.38	93.23	93.57	197,817	-0.23(-0.25%)
Sep 12, 2014	95.37	95.37	93.79	93.80	283,589	-2.01(-2.10%)
Sep 11, 2014	93.79	95.81	93.32	95.81	277,580	+1.56(+1.66%)
Sep 10, 2014	93.61	94.52	92.55	94.25	346,582	+0.95(+1.02%)
Sep 09, 2014	93.40	94.73	92.69	93.30	328,902	-0.12(-0.13%)
Sep 08, 2014	96.71	96.71	92.70	93.42	634,447	-3.29(-3.40%)
Sep 05, 2014	95.79	96.72	94.66	96.71	281,449	+1.11(+1.16%)
Sep 04, 2014	100.17	100.28	95.16	95.60	589,172	-4.68(-4.67%)
Sep 03, 2014	100.56	101.39	100.04	100.28	181,024	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.