Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.97	50.66	49.59	50.18	318,892	-0.53(-1.05%)
Sep 27, 2019	51.61	52.57	50.37	50.71	317,300	-1.19(-2.29%)
Sep 26, 2019	53.35	53.36	51.56	51.90	341,663	-1.95(-3.62%)
Sep 25, 2019	52.95	53.93	52.43	53.85	351,346	+0.33(+0.62%)
Sep 24, 2019	55.45	55.45	53.34	53.52	334,136	-2.11(-3.79%)
Sep 23, 2019	53.82	56.07	53.82	55.63	325,833	+1.27(+2.34%)
Sep 20, 2019	54.46	55.27	54.02	54.36	968,900	+0.00(+0.00%)
Sep 19, 2019	55.16	56.71	54.14	54.36	381,775	+0.21(+0.39%)
Sep 18, 2019	53.17	54.22	52.91	54.15	410,211	+0.51(+0.95%)
Sep 17, 2019	54.86	55.17	52.57	53.64	385,383	-1.78(-3.21%)
Sep 16, 2019	53.08	56.31	53.08	55.42	447,023	+3.43(+6.60%)
Sep 13, 2019	52.48	53.07	51.70	51.99	216,700	+0.15(+0.29%)
Sep 12, 2019	50.82	52.16	49.55	51.84	226,345	-0.05(-0.10%)
Sep 11, 2019	51.42	52.42	51.10	51.89	299,824	+0.73(+1.43%)
Sep 10, 2019	51.80	52.47	50.73	51.16	329,465	-0.42(-0.81%)
Sep 09, 2019	48.48	51.78	48.35	51.58	392,019	+3.83(+8.02%)
Sep 06, 2019	47.62	48.40	47.00	47.75	216,500	-0.30(-0.62%)
Sep 05, 2019	46.10	48.67	46.10	48.05	423,827	+2.52(+5.53%)
Sep 04, 2019	45.46	45.60	44.44	45.53	311,578	+1.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.