Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.69	36.94	36.57	36.78	2,779,968	-0.01(-0.02%)
Sep 27, 2013	37.00	37.16	36.71	36.79	1,628,886	-0.33(-0.88%)
Sep 26, 2013	37.19	37.36	36.91	37.12	1,995,353	-0.09(-0.25%)
Sep 25, 2013	37.50	37.61	37.20	37.21	1,596,958	-0.32(-0.85%)
Sep 24, 2013	37.51	37.66	37.37	37.53	2,247,690	-0.09(-0.25%)
Sep 23, 2013	37.25	37.84	37.05	37.62	2,174,501	+0.29(+0.77%)
Sep 20, 2013	37.73	37.80	37.14	37.34	4,605,989	-0.41(-1.08%)
Sep 19, 2013	38.07	38.24	37.63	37.74	2,105,377	-0.27(-0.72%)
Sep 18, 2013	37.04	38.21	36.80	38.02	4,022,760	+1.14(+3.09%)
Sep 17, 2013	36.90	37.02	36.76	36.88	2,100,998	+0.11(+0.31%)
Sep 16, 2013	37.16	37.27	36.71	36.76	3,342,413	+0.15(+0.42%)
Sep 13, 2013	36.51	36.78	36.44	36.61	2,064,962	+0.17(+0.46%)
Sep 12, 2013	36.70	36.86	36.36	36.44	2,964,526	-0.25(-0.67%)
Sep 11, 2013	37.05	37.14	36.51	36.69	4,312,962	-0.60(-1.61%)
Sep 10, 2013	37.32	37.40	37.10	37.29	3,283,566	+0.05(+0.13%)
Sep 09, 2013	37.08	37.31	36.98	37.24	1,828,290	+0.16(+0.43%)
Sep 06, 2013	36.98	37.47	36.98	37.08	3,869,627	+0.29(+0.80%)
Sep 05, 2013	37.06	37.18	36.79	36.79	2,417,299	-0.29(-0.79%)
Sep 04, 2013	37.13	37.23	36.78	37.08	2,420,170	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.