Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.42	14.61	14.07	14.52	156,878	-0.24(-1.66%)
Sep 27, 2002	15.30	15.30	14.65	14.76	214,401	-0.54(-3.50%)
Sep 26, 2002	15.26	15.57	15.22	15.30	297,677	+0.11(+0.71%)
Sep 25, 2002	15.15	15.45	15.03	15.19	260,288	+0.08(+0.51%)
Sep 24, 2002	15.26	15.30	15.02	15.11	217,538	-0.07(-0.45%)
Sep 23, 2002	15.32	15.37	14.98	15.18	106,154	-0.14(-0.90%)
Sep 20, 2002	14.92	15.32	14.89	15.32	221,199	+0.49(+3.30%)
Sep 19, 2002	15.83	15.87	14.79	14.83	330,099	-1.00(-6.33%)
Sep 18, 2002	15.80	16.06	15.72	15.83	63,666	+0.00(+0.00%)
Sep 17, 2002	16.41	16.45	15.80	15.83	63,797	-0.44(-2.73%)
Sep 16, 2002	16.51	16.56	16.25	16.28	56,345	-0.25(-1.53%)
Sep 13, 2002	16.84	16.84	16.32	16.53	107,723	-0.34(-2.00%)
Sep 12, 2002	16.65	16.97	16.58	16.87	85,368	+0.21(+1.29%)
Sep 11, 2002	16.48	16.77	16.48	16.65	34,251	+0.21(+1.26%)
Sep 10, 2002	16.56	16.56	16.16	16.45	281,336	+0.00(+0.00%)
Sep 09, 2002	16.18	16.48	15.91	16.45	57,130	+0.29(+1.80%)
Sep 06, 2002	15.82	16.47	15.82	16.16	158,970	+0.15(+0.91%)
Sep 05, 2002	16.48	16.48	15.99	16.01	156,878	-0.40(-2.42%)
Sep 04, 2002	16.83	16.89	16.10	16.41	201,066	-0.46(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.