Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	22.77	22.94	22.70	22.80	62,353	-0.02(-0.07%)
Sep 29, 2004	22.52	22.91	22.48	22.82	218,171	+0.30(+1.32%)
Sep 28, 2004	22.41	22.71	22.35	22.52	76,732	+0.15(+0.65%)
Sep 27, 2004	22.60	22.60	22.18	22.38	96,471	-0.30(-1.32%)
Sep 24, 2004	22.57	22.86	22.57	22.67	78,432	+0.11(+0.47%)
Sep 23, 2004	23.06	23.06	22.44	22.57	170,066	-0.46(-1.99%)
Sep 22, 2004	23.18	23.18	22.99	23.03	316,865	-0.17(-0.73%)
Sep 21, 2004	22.96	23.29	22.96	23.19	178,302	+0.24(+1.07%)
Sep 20, 2004	22.96	23.03	22.67	22.95	220,786	-0.01(-0.03%)
Sep 17, 2004	22.99	23.26	22.87	22.96	371,114	+0.10(+0.44%)
Sep 16, 2004	22.47	22.86	22.47	22.86	195,034	+0.44(+1.98%)
Sep 15, 2004	22.86	22.86	22.41	22.41	218,171	-0.44(-1.94%)
Sep 14, 2004	22.54	22.97	22.45	22.86	323,140	+0.33(+1.46%)
Sep 13, 2004	22.87	22.89	22.44	22.53	553,860	-0.41(-1.77%)
Sep 10, 2004	22.80	22.99	22.74	22.93	81,046	+0.08(+0.33%)
Sep 09, 2004	22.67	23.17	22.67	22.86	123,661	+0.19(+0.84%)
Sep 08, 2004	22.92	23.20	22.65	22.67	110,066	-0.42(-1.82%)
Sep 07, 2004	22.81	23.17	22.77	23.09	91,242	+0.26(+1.14%)
Sep 03, 2004	22.87	23.03	22.56	22.83	46,144	-0.05(-0.20%)
Sep 02, 2004	22.26	22.87	22.23	22.87	40,653	+0.59(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.