Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.67	15.87	15.10	15.13	228,939	-0.84(-5.24%)
Sep 29, 2011	15.56	16.06	15.32	15.97	202,328	+0.80(+5.30%)
Sep 28, 2011	15.83	16.03	15.13	15.16	226,825	-0.68(-4.29%)
Sep 27, 2011	15.45	16.29	15.43	15.84	172,086	+0.78(+5.17%)
Sep 26, 2011	14.95	15.10	14.33	15.06	256,709	+0.29(+1.96%)
Sep 23, 2011	14.95	15.36	14.60	14.77	320,014	-0.21(-1.38%)
Sep 22, 2011	14.43	15.21	14.31	14.98	433,460	-0.02(-0.11%)
Sep 21, 2011	15.79	16.07	14.98	15.00	217,141	-0.79(-4.99%)
Sep 20, 2011	16.50	16.63	15.79	15.79	193,328	-0.61(-3.69%)
Sep 19, 2011	16.46	16.60	16.17	16.39	153,292	-0.48(-2.85%)
Sep 16, 2011	16.84	17.03	16.39	16.87	319,882	+0.13(+0.79%)
Sep 15, 2011	16.52	16.79	16.33	16.74	171,506	+0.41(+2.49%)
Sep 14, 2011	15.90	16.62	15.42	16.33	211,447	+0.60(+3.79%)
Sep 13, 2011	15.64	15.82	15.46	15.74	452,153	+0.23(+1.50%)
Sep 12, 2011	15.15	15.53	15.11	15.50	277,089	+0.13(+0.86%)
Sep 09, 2011	15.78	15.85	15.14	15.37	335,452	-0.73(-4.53%)
Sep 08, 2011	16.66	16.76	16.01	16.10	185,085	-0.64(-3.81%)
Sep 07, 2011	16.47	16.78	16.36	16.74	201,576	+0.58(+3.59%)
Sep 06, 2011	15.49	16.25	15.29	16.16	350,094	+0.11(+0.67%)
Sep 02, 2011	16.76	16.86	16.03	16.05	216,900	-1.14(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.