Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.81	18.96	18.62	18.68	181,552	-0.16(-0.86%)
Sep 27, 2012	18.61	18.84	18.27	18.84	123,151	+0.24(+1.28%)
Sep 26, 2012	18.62	18.86	18.35	18.61	97,375	+0.01(+0.05%)
Sep 25, 2012	18.99	19.20	18.50	18.60	130,939	-0.23(-1.22%)
Sep 24, 2012	18.47	18.97	18.28	18.83	111,373	+0.29(+1.56%)
Sep 21, 2012	18.66	18.67	18.46	18.54	424,398	-0.09(-0.46%)
Sep 20, 2012	18.56	18.80	18.51	18.62	206,595	-0.11(-0.59%)
Sep 19, 2012	19.03	19.13	18.68	18.73	192,400	-0.23(-1.21%)
Sep 18, 2012	19.28	19.41	18.79	18.96	140,203	-0.40(-2.06%)
Sep 17, 2012	19.32	19.54	19.19	19.36	130,015	-0.01(-0.04%)
Sep 14, 2012	19.11	19.56	19.10	19.37	199,744	+0.28(+1.47%)
Sep 13, 2012	18.86	19.54	18.67	19.09	107,251	+0.23(+1.22%)
Sep 12, 2012	18.84	18.88	18.64	18.86	47,792	+0.05(+0.27%)
Sep 11, 2012	18.64	18.88	18.64	18.81	85,692	+0.17(+0.91%)
Sep 10, 2012	18.75	18.87	18.62	18.64	73,700	-0.19(-0.99%)
Sep 07, 2012	18.70	18.95	18.52	18.83	107,239	+0.24(+1.28%)
Sep 06, 2012	17.99	18.63	17.79	18.59	169,593	+0.70(+3.90%)
Sep 05, 2012	18.23	18.23	17.68	17.89	157,762	-0.25(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.