Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.70	25.92	25.35	25.73	180,202	+0.30(+1.17%)
Sep 29, 2015	25.89	26.04	25.36	25.43	80,195	-0.49(-1.87%)
Sep 28, 2015	26.13	26.13	25.77	25.92	114,715	-0.37(-1.40%)
Sep 25, 2015	26.78	26.87	26.09	26.29	146,052	-0.31(-1.18%)
Sep 24, 2015	26.53	26.78	26.12	26.60	108,071	-0.10(-0.37%)
Sep 23, 2015	26.57	26.81	26.41	26.70	177,229	+0.19(+0.71%)
Sep 22, 2015	26.81	26.86	26.41	26.51	89,180	-0.64(-2.35%)
Sep 21, 2015	27.11	27.61	26.89	27.15	131,312	+0.25(+0.94%)
Sep 18, 2015	27.17	27.43	26.80	26.90	204,491	-0.58(-2.13%)
Sep 17, 2015	27.47	28.14	27.29	27.48	213,610	+0.18(+0.66%)
Sep 16, 2015	26.52	27.35	26.52	27.30	177,395	+0.79(+2.99%)
Sep 15, 2015	25.85	26.67	25.67	26.51	118,671	+0.87(+3.40%)
Sep 14, 2015	26.22	26.66	25.50	25.64	206,509	-0.62(-2.36%)
Sep 11, 2015	26.17	26.31	25.94	26.26	138,903	-0.10(-0.38%)
Sep 10, 2015	26.81	26.90	26.28	26.36	150,262	-0.45(-1.68%)
Sep 09, 2015	27.48	27.48	26.76	26.81	238,342	-0.46(-1.70%)
Sep 08, 2015	27.45	27.52	27.12	27.27	76,844	+0.18(+0.66%)
Sep 04, 2015	26.90	27.09	27.09	27.09	82,418	+0.03(+0.10%)
Sep 03, 2015	27.44	27.45	26.83	27.07	246,775	-0.38(-1.40%)
Sep 02, 2015	27.34	27.52	27.11	27.45	106,469	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.