Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.44	86.11	85.07	85.41	278,334	+0.29(+0.35%)
Sep 27, 2019	86.02	86.12	84.53	85.12	229,795	-0.42(-0.49%)
Sep 26, 2019	86.69	87.20	85.46	85.54	243,955	-1.16(-1.33%)
Sep 25, 2019	83.76	86.91	83.19	86.69	354,633	+3.06(+3.66%)
Sep 24, 2019	84.93	85.13	82.50	83.63	218,269	-1.31(-1.54%)
Sep 23, 2019	83.19	85.19	82.92	84.94	252,490	+1.68(+2.01%)
Sep 20, 2019	82.12	83.41	81.85	83.26	544,457	+1.32(+1.61%)
Sep 19, 2019	83.21	83.54	81.93	81.95	167,203	-0.82(-1.00%)
Sep 18, 2019	82.51	83.40	82.03	82.77	155,319	+0.25(+0.30%)
Sep 17, 2019	82.53	83.27	81.08	82.53	231,257	-0.36(-0.43%)
Sep 16, 2019	84.33	85.34	82.65	82.89	172,557	-2.04(-2.40%)
Sep 13, 2019	84.15	85.16	83.71	84.92	180,606	+1.53(+1.84%)
Sep 12, 2019	83.31	84.03	82.18	83.39	246,428	+0.51(+0.62%)
Sep 11, 2019	81.63	83.09	80.74	82.88	145,315	+1.71(+2.11%)
Sep 10, 2019	78.87	81.22	77.85	81.16	264,845	+2.44(+3.11%)
Sep 09, 2019	77.67	78.81	77.61	78.72	143,110	+1.07(+1.38%)
Sep 06, 2019	77.88	78.50	77.49	77.65	95,000	-0.28(-0.36%)
Sep 05, 2019	75.88	79.14	75.88	77.93	333,481	+2.68(+3.57%)
Sep 04, 2019	76.03	76.22	74.92	75.25	138,672	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.