Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.24	48.96	47.41	47.62	184,459	-0.50(-1.04%)
Sep 29, 2020	48.61	48.78	47.58	48.12	133,014	-0.77(-1.57%)
Sep 28, 2020	48.36	49.48	48.36	48.89	135,526	+1.24(+2.60%)
Sep 25, 2020	47.58	47.98	46.91	47.65	118,636	+0.04(+0.08%)
Sep 24, 2020	48.14	48.72	47.11	47.61	223,091	-0.25(-0.52%)
Sep 23, 2020	48.46	49.30	47.77	47.86	281,526	-0.74(-1.52%)
Sep 22, 2020	48.68	49.17	47.67	48.60	263,872	-0.05(-0.10%)
Sep 21, 2020	51.46	51.46	48.00	48.65	631,776	-3.77(-7.19%)
Sep 18, 2020	52.91	53.06	51.85	52.42	641,530	+0.67(+1.30%)
Sep 17, 2020	50.88	51.89	49.93	51.74	165,079	+0.33(+0.64%)
Sep 16, 2020	50.08	52.20	49.44	51.42	277,521	+1.39(+2.79%)
Sep 15, 2020	50.71	50.76	49.44	50.02	357,659	-0.56(-1.10%)
Sep 14, 2020	49.84	50.75	49.59	50.58	180,431	+1.14(+2.32%)
Sep 11, 2020	48.72	49.76	48.57	49.43	217,829	+0.84(+1.72%)
Sep 10, 2020	49.02	49.31	48.47	48.60	325,494	+0.03(+0.06%)
Sep 09, 2020	49.17	49.17	47.64	48.57	283,020	-0.22(-0.45%)
Sep 08, 2020	48.41	49.37	48.09	48.79	253,843	-0.40(-0.82%)
Sep 04, 2020	51.37	51.47	48.94	49.19	153,676	-0.88(-1.77%)
Sep 03, 2020	51.39	51.79	49.78	50.08	330,110	-1.44(-2.79%)
Sep 02, 2020	50.42	51.60	49.94	51.52	147,920	+1.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.