Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	77.14	77.14	74.57	74.66	64,456	-1.74(-2.28%)
Sep 29, 2021	75.89	76.62	75.12	76.40	87,809	+1.25(+1.67%)
Sep 28, 2021	77.52	77.52	74.84	75.15	124,662	-2.19(-2.83%)
Sep 27, 2021	76.32	78.05	76.32	77.33	106,963	+1.23(+1.62%)
Sep 24, 2021	76.03	77.09	75.49	76.10	118,262	-0.20(-0.27%)
Sep 23, 2021	74.92	76.74	74.37	76.30	106,985	+1.91(+2.57%)
Sep 22, 2021	73.80	75.55	72.89	74.39	114,306	+1.39(+1.90%)
Sep 21, 2021	75.72	75.72	72.62	73.00	149,684	-1.88(-2.52%)
Sep 20, 2021	73.94	75.47	73.50	74.88	108,617	-0.55(-0.73%)
Sep 17, 2021	74.74	76.03	74.04	75.44	363,005	+1.09(+1.46%)
Sep 16, 2021	76.83	76.83	74.24	74.35	119,836	-1.90(-2.50%)
Sep 15, 2021	75.48	76.41	74.89	76.25	140,911	+0.61(+0.81%)
Sep 14, 2021	77.31	77.50	75.16	75.64	116,079	-1.02(-1.33%)
Sep 13, 2021	75.70	76.67	74.78	76.66	88,853	+1.82(+2.43%)
Sep 10, 2021	76.79	76.79	74.79	74.85	124,484	-1.17(-1.53%)
Sep 09, 2021	75.83	76.78	75.26	76.01	147,714	-0.06(-0.08%)
Sep 08, 2021	76.65	76.89	75.61	76.07	88,894	-0.83(-1.07%)
Sep 07, 2021	75.09	77.54	75.04	76.90	158,238	+1.70(+2.26%)
Sep 03, 2021	75.60	75.69	74.74	75.20	106,114	-0.58(-0.77%)
Sep 02, 2021	75.50	76.36	74.61	75.78	80,433	+0.53(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.