Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
44.71
44.76
43.91
44.00
1,619,497
-0.84(-1.88%)
Sep 29, 2005
44.80
44.99
44.26
44.84
1,697,839
+0.16(+0.36%)
Sep 28, 2005
44.09
44.69
43.44
44.68
1,995,428
+0.70(+1.60%)
Sep 27, 2005
43.98
44.05
43.36
43.98
1,836,569
-0.25(-0.56%)
Sep 26, 2005
42.92
44.34
42.78
44.22
3,285,238
+1.06(+2.46%)
Sep 23, 2005
43.16
44.03
42.83
43.16
2,387,681
-1.14(-2.58%)
Sep 22, 2005
45.31
45.48
43.26
44.31
2,653,825
-0.71(-1.58%)
Sep 21, 2005
44.96
45.26
44.58
45.02
2,177,464
+0.71(+1.61%)
Sep 20, 2005
44.41
44.78
43.52
44.31
2,386,810
-0.38(-0.84%)
Sep 19, 2005
43.65
44.97
43.56
44.68
2,589,737
+1.70(+3.97%)
Sep 16, 2005
42.85
43.20
42.47
42.98
2,620,203
+0.13(+0.30%)
Sep 15, 2005
42.87
43.14
42.29
42.85
1,616,885
+0.19(+0.45%)
Sep 14, 2005
42.28
42.85
42.05
42.66
2,144,278
+0.61(+1.45%)
Sep 13, 2005
42.37
42.58
41.84
42.05
3,078,829
-0.43(-1.01%)
Sep 12, 2005
43.31
43.49
42.35
42.47
2,020,454
-0.97(-2.23%)
Sep 09, 2005
43.06
43.50
42.99
43.44
1,956,910
+0.61(+1.43%)
Sep 08, 2005
42.69
43.31
42.68
42.83
2,052,552
+0.15(+0.36%)
Sep 07, 2005
42.52
43.36
42.36
42.68
2,614,763
+0.04(+0.09%)
Sep 06, 2005
42.15
42.66
41.52
42.64
2,047,003
+0.48(+1.14%)
Sep 02, 2005
42.28
42.28
41.58
42.16
2,198,029
-0.26(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.