Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
49.32
49.73
48.84
49.40
2,896,869
+0.14(+0.28%)
Sep 27, 2007
48.94
49.51
48.60
49.26
2,840,556
+0.58(+1.19%)
Sep 26, 2007
49.33
49.45
48.05
48.68
3,229,419
-0.24(-0.49%)
Sep 25, 2007
48.66
49.07
48.22
48.92
3,507,750
-0.17(-0.36%)
Sep 24, 2007
49.17
49.56
48.51
49.10
3,407,429
-0.12(-0.24%)
Sep 21, 2007
49.27
49.88
48.67
49.22
4,705,410
+0.54(+1.11%)
Sep 20, 2007
48.27
48.85
48.19
48.67
2,880,146
+0.28(+0.57%)
Sep 19, 2007
47.99
49.12
47.99
48.40
6,050,948
+0.45(+0.94%)
Sep 18, 2007
46.78
48.20
46.27
47.95
5,179,366
+1.39(+2.98%)
Sep 17, 2007
46.26
46.83
46.07
46.56
3,881,172
+0.07(+0.16%)
Sep 14, 2007
46.10
46.99
45.98
46.49
3,089,383
-0.10(-0.22%)
Sep 13, 2007
46.48
46.83
46.28
46.59
3,781,511
+0.11(+0.24%)
Sep 12, 2007
46.09
46.85
45.96
46.48
4,497,576
+0.19(+0.42%)
Sep 11, 2007
46.06
46.68
45.36
46.28
3,870,080
+0.47(+1.02%)
Sep 10, 2007
45.57
46.10
44.76
45.81
3,813,609
+0.07(+0.16%)
Sep 07, 2007
45.72
46.02
44.90
45.74
6,904,190
-0.76(-1.64%)
Sep 06, 2007
46.85
46.95
46.05
46.50
6,529,455
+0.33(+0.72%)
Sep 05, 2007
45.50
46.30
45.24
46.17
4,330,447
+0.19(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.