Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
52.69
53.75
52.28
52.70
5,645,328
-0.45(-0.85%)
Sep 29, 2010
52.31
53.57
52.31
53.15
4,786,021
+0.55(+1.05%)
Sep 28, 2010
53.21
53.27
52.30
52.60
108
-0.68(-1.28%)
Sep 27, 2010
52.39
53.96
52.39
53.28
4,539,235
+0.61(+1.16%)
Sep 24, 2010
52.00
52.99
51.76
52.67
6,068,936
+1.44(+2.81%)
Sep 23, 2010
51.23
51.77
49.69
51.23
440
+0.43(+0.85%)
Sep 22, 2010
51.56
52.13
50.62
50.79
5,526,326
-0.73(-1.42%)
Sep 21, 2010
51.17
51.76
50.35
51.52
626
+0.35(+0.69%)
Sep 20, 2010
50.31
51.64
50.00
51.17
5,423,945
+1.16(+2.33%)
Sep 17, 2010
50.01
50.62
49.62
50.01
7,312,653
+0.03(+0.06%)
Sep 15, 2010
47.90
50.09
47.89
49.98
1,190
+1.35(+2.77%)
Sep 14, 2010
49.21
49.48
48.59
48.63
4,606,989
-0.62(-1.26%)
Sep 13, 2010
50.10
50.13
48.79
49.25
4,977,303
+0.38(+0.77%)
Sep 10, 2010
49.16
50.16
48.31
48.87
6,577,243
+0.58(+1.20%)
Sep 09, 2010
49.39
49.65
48.17
48.29
4,407,594
-0.10(-0.21%)
Sep 08, 2010
46.21
48.39
46.21
48.39
958
+1.96(+4.22%)
Sep 07, 2010
47.55
47.74
45.96
46.43
679
-1.65(-3.44%)
Sep 03, 2010
47.51
48.25
46.66
48.09
6,082,071
+1.76(+3.81%)
Sep 02, 2010
45.62
47.29
45.23
46.32
1,002
+1.34(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.