Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
60.97
61.20
58.50
58.52
7,554,158
-3.81(-6.11%)
Sep 29, 2011
64.63
65.03
60.76
62.33
5,027,251
-0.49(-0.78%)
Sep 28, 2011
66.50
67.47
62.67
62.82
4,272,403
-3.37(-5.09%)
Sep 27, 2011
66.71
68.92
65.63
66.19
5,663,590
+1.39(+2.15%)
Sep 26, 2011
62.33
64.97
60.80
64.80
4,474,459
+3.00(+4.85%)
Sep 23, 2011
62.70
63.58
61.31
61.80
5,075,154
-2.01(-3.14%)
Sep 22, 2011
64.05
65.08
62.19
63.80
7,695,983
-3.69(-5.47%)
Sep 21, 2011
70.76
70.91
67.42
67.50
5,398,922
-3.27(-4.62%)
Sep 20, 2011
69.58
71.89
68.83
70.77
6,966,086
+1.87(+2.71%)
Sep 19, 2011
67.50
69.65
66.99
68.90
3,837,840
-0.50(-0.72%)
Sep 16, 2011
69.75
70.06
68.08
69.40
4,778,164
+0.21(+0.31%)
Sep 15, 2011
68.09
69.38
67.49
69.19
3,650,295
+2.25(+3.36%)
Sep 14, 2011
66.76
67.86
64.89
66.94
4,865,354
+0.71(+1.08%)
Sep 13, 2011
65.59
66.79
64.10
66.23
3,836,666
+0.97(+1.48%)
Sep 12, 2011
63.51
65.44
63.11
65.26
4,206,660
+0.48(+0.74%)
Sep 09, 2011
65.51
66.36
63.91
64.78
6,025,604
-2.23(-3.33%)
Sep 08, 2011
67.00
68.36
66.64
67.01
3,071,197
-1.05(-1.54%)
Sep 07, 2011
66.71
68.27
66.40
68.06
3,849,480
+2.76(+4.23%)
Sep 06, 2011
62.21
65.45
62.04
65.30
4,950,048
+0.68(+1.05%)
Sep 02, 2011
64.95
65.56
63.61
64.62
3,771,154
-2.14(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.