Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
87.45
87.84
86.73
87.19
2,772,713
-1.44(-1.63%)
Sep 27, 2013
88.30
88.74
87.70
88.63
1,718,599
+0.05(+0.05%)
Sep 26, 2013
89.05
89.31
87.59
88.58
2,237,523
-0.33(-0.37%)
Sep 25, 2013
88.53
89.73
88.47
88.91
2,371,305
+0.11(+0.13%)
Sep 24, 2013
88.25
90.02
87.86
88.80
3,509,053
+0.56(+0.64%)
Sep 23, 2013
87.62
88.49
86.87
88.24
1,885,676
+0.39(+0.45%)
Sep 20, 2013
88.86
89.05
87.57
87.84
2,810,961
-1.04(-1.17%)
Sep 19, 2013
89.31
89.63
88.34
88.88
2,833,376
-0.15(-0.17%)
Sep 18, 2013
87.88
89.16
87.84
89.03
2,717,218
+1.21(+1.38%)
Sep 17, 2013
87.36
88.39
86.91
87.82
2,446,522
+0.29(+0.33%)
Sep 16, 2013
89.44
89.46
87.32
87.53
3,582,721
-1.26(-1.42%)
Sep 13, 2013
90.66
90.71
88.56
88.79
3,483,140
-0.78(-0.87%)
Sep 12, 2013
88.65
89.76
88.24
89.57
3,565,335
+0.81(+0.91%)
Sep 11, 2013
87.78
88.76
87.20
88.76
2,076,648
+1.19(+1.36%)
Sep 10, 2013
88.06
88.27
86.61
87.57
2,927,496
-0.58(-0.66%)
Sep 09, 2013
87.33
88.26
87.33
88.15
2,447,740
+1.12(+1.28%)
Sep 06, 2013
86.82
87.96
86.29
87.04
2,697,885
+0.24(+0.28%)
Sep 05, 2013
86.36
87.03
86.30
86.79
1,637,896
+0.55(+0.64%)
Sep 04, 2013
86.63
86.87
86.04
86.24
2,470,819
-0.51(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.